收盘前45分钟,主力资金“大幅买入”最多的100股 | |||||
时间:2022年10月19日14:01:27 | |||||
序号 | 名称 | 最新价 | 涨跌幅 | 主力净流入 | 主力净占比 |
1 | 蔚蓝锂芯 | 16.78 | 10.03% | 2.64亿 | 31.60% |
2 | 亿纬锂能 | 96.37 | 5.30% | 2.38亿 | 7.29% |
3 | 宁德时代 | 431.2 | 0.39% | 2.34亿 | 5.02% |
4 | 春兴精工 | 5.73 | 9.98% | 1.99亿 | 34.06% |
5 | 中远海能 | 20.24 | 10.00% | 1.77亿 | 15.41% |
6 | 陕鼓动力 | 12.34 | 9.98% | 1.71亿 | 15.54% |
7 | 京北方 | 30.69 | 10.00% | 1.34亿 | 18.91% |
8 | 中国船舶 | 24.78 | 4.56% | 1.33亿 | 8.92% |
9 | 云海金属 | 24.71 | 10.02% | 1.31亿 | 10.16% |
10 | 斯达半导 | 333.89 | 4.41% | 1.26亿 | 12.36% |
11 | 智微智能 | 24.9 | 8.03% | 1.22亿 | 22.12% |
12 | 国轩高科 | 34.38 | 1.42% | 1.17亿 | 9.75% |
13 | 中矿资源 | 92.12 | 2.09% | 1.16亿 | 9.66% |
14 | 金财互联 | 8.06 | 9.96% | 1.11亿 | 38.11% |
15 | 南都电源 | 23.92 | 1.44% | 1.09亿 | 4.00% |
16 | 金山办公 | 248.35 | 5.37% | 1.04亿 | 10.54% |
17 | 钒钛股份 | 5.42 | 4.63% | 1.00亿 | 5.60% |
18 | 金龙羽 | 14.26 | 10.03% | 9559.95万 | 28.84% |
19 | 仁东控股 | 7.54 | 7.25% | 8703.47万 | 10.55% |
20 | 荣联科技 | 6.96 | 9.95% | 8699.72万 | 16.17% |
21 | 广东鸿图 | 24.23 | 3.64% | 8450.56万 | 9.64% |
22 | N卓创 | 50.68 | 68.99% | 8312.04万 | 19.57% |
23 | 星源材质 | 21.52 | 2.33% | 8037.08万 | 7.95% |
24 | 诺德股份 | 9.68 | 7.56% | 8035.59万 | 12.91% |
25 | 罗欣药业 | 8.9 | 10.01% | 7724.83万 | 25.74% |
26 | 中远海特 | 7.83 | 9.05% | 7513.17万 | 5.51% |
27 | 德赛电池 | 52.02 | 9.24% | 7360.34万 | 5.93% |
28 | 招商轮船 | 8.63 | 7.34% | 7261.63万 | 6.64% |
29 | 海泰发展 | 4.37 | 10.08% | 7184.05万 | 16.24% |
30 | 欣旺达 | 26.2 | 4.34% | 7077.05万 | 7.17% |
31 | 赛腾股份 | 29.3 | 9.98% | 6768.33万 | 13.13% |
32 | 英飞拓 | 5.7 | 10.04% | 6752.21万 | 15.33% |
33 | 双成药业 | 8.88 | 10.04% | 6645.17万 | 9.66% |
34 | 福斯特 | 59.56 | 1.78% | 6609.81万 | 14.88% |
35 | N邦基 | 25.2 | 40.39% | 6605.20万 | 14.78% |
36 | 诺诚健华... | 12.61 | 5.88% | 6499.26万 | 11.93% |
37 | 鸿合科技 | 27.03 | 9.92% | 6476.96万 | 11.77% |
38 | 跨境通 | 3.62 | 10.03% | 6357.74万 | 45.57% |
39 | 圣阳股份 | 11.37 | 6.66% | 6281.50万 | 7.41% |
40 | 佳发教育 | 10.89 | 12.50% | 6110.66万 | 16.98% |
41 | 高斯贝尔 | 12.89 | 9.98% | 6042.66万 | 17.68% |
42 | 祥鑫科技 | 60.2 | 5.74% | 6016.86万 | 7.07% |
43 | 华自科技 | 12.82 | 12.46% | 5880.89万 | 12.61% |
44 | 保利发展 | 16.97 | 1.07% | 5839.27万 | 8.01% |
45 | 立新能源 | 13.26 | 7.28% | 5820.19万 | 6.44% |
46 | 欣龙控股 | 5.36 | 10.06% | 5819.75万 | 24.17% |
47 | 国新文化 | 9.47 | 9.99% | 5666.85万 | 14.64% |
48 | 连云港 | 4.41 | 9.98% | 5549.55万 | 26.92% |
49 | N永信 | 64.61 | 31.35% | 5461.57万 | 14.18% |
50 | 伊戈尔 | 17.54 | 5.47% | 5249.52万 | 21.86% |
51 | 亿晶光电 | 6.94 | 3.74% | 5243.95万 | 5.49% |
52 | 拓邦股份 | 11.33 | 3.66% | 5047.50万 | 9.42% |
53 | 科信技术 | 33.72 | 6.34% | 4995.78万 | 3.87% |
54 | 西安饮食 | 4.88 | 9.91% | 4978.88万 | 13.85% |
55 | 中瓷电子 | 111.79 | 10.00% | 4729.08万 | 16.01% |
56 | 齐心集团 | 8.19 | 7.91% | 4489.08万 | 7.07% |
57 | 大中矿业 | 11.02 | 9.98% | 4486.85万 | 46.90% |
58 | 神火股份 | 15.01 | -0.46% | 4462.97万 | 4.81% |
59 | 中国电建 | 7.53 | 0.53% | 4451.34万 | 9.16% |
60 | 启明星辰 | 23.56 | 1.16% | 4426.00万 | 12.43% |
61 | 华贸物流 | 11.03 | 3.08% | 4332.55万 | 14.46% |
62 | 毅昌科技 | 7.43 | 10.07% | 4136.48万 | 27.55% |
63 | 欧晶科技 | 48.31 | 10.00% | 4120.64万 | 60.89% |
64 | 杉杉股份 | 21.31 | 1.62% | 4079.97万 | 4.68% |
65 | 中国移动 | 69.33 | 0.57% | 4063.41万 | 11.66% |
66 | 中信证券 | 18.08 | -0.50% | 4050.04万 | 7.90% |
67 | 申通快递 | 14.36 | 2.72% | 4026.11万 | 10.62% |
68 | 九典制药 | 26.8 | 4.85% | 3989.13万 | 10.98% |
69 | 巨星科技 | 22.1 | 3.08% | 3960.25万 | 3.78% |
70 | 贝瑞基因 | 12.86 | 1.98% | 3893.97万 | 11.29% |
71 | 中创物流 | 10.44 | 6.42% | 3825.01万 | 18.12% |
72 | N三柏硕 | 16.08 | 43.96% | 3754.74万 | 97.36% |
73 | 中国天楹 | 5.28 | 3.53% | 3691.98万 | 12.13% |
74 | 上海谊众... | 104.63 | 1.48% | 3681.64万 | 11.13% |
75 | 中远海发 | 2.7 | 5.88% | 3633.27万 | 10.94% |
76 | 中航光电 | 64 | -0.62% | 3587.89万 | 10.50% |
77 | 华宇软件 | 6.93 | 6.45% | 3586.00万 | 12.54% |
78 | 三峡能源 | 5.93 | 0.00% | 3557.34万 | 10.88% |
79 | 京威股份 | 3.38 | 4.32% | 3523.80万 | 15.24% |
80 | 金地集团 | 9.95 | 0.61% | 3491.03万 | 6.16% |
81 | 工商银行 | 4.35 | 0.00% | 3436.45万 | 6.39% |
82 | 苏州科达 | 5.67 | 10.10% | 3410.84万 | 28.24% |
83 | 德展健康 | 3.63 | 10.00% | 3358.81万 | 61.94% |
84 | 宝鹰股份 | 4.99 | 9.19% | 3304.70万 | 7.42% |
85 | 中国中期 | 6.86 | 9.94% | 3294.26万 | 21.98% |
86 | 芯源微 | 209.63 | 2.08% | 3281.90万 | 9.77% |
87 | 奥赛康 | 9.32 | 5.07% | 3234.80万 | 18.24% |
88 | 铭利达 | 55.95 | 6.19% | 3233.05万 | 13.16% |
89 | 盛新锂能 | 48.34 | 0.19% | 3217.90万 | 3.08% |
90 | 中伟股份 | 80.67 | 0.60% | 3213.42万 | 8.62% |
91 | 文灿股份 | 74.5 | 4.20% | 3194.12万 | 7.17% |
92 | 万方发展 | 10.66 | 10.01% | 3120.72万 | 27.04% |
93 | 甬金股份 | 29.41 | 7.49% | 3015.13万 | 8.74% |
94 | 浦东建设 | 6.51 | 7.60% | 3001.52万 | 11.49% |
95 | 锡业股份 | 12.79 | 1.59% | 2970.37万 | 10.82% |
96 | 赛隆药业 | 12.28 | 10.04% | 2926.15万 | 24.01% |
97 | 实益达 | 6.23 | 10.07% | 2908.89万 | 22.29% |
98 | 赛力斯 | 53.38 | -0.02% | 2888.05万 | 6.91% |
99 | 上海洗霸 | 20.99 | 7.31% | 2873.24万 | 10.00% |
100 | 长远锂科 | 15.7 | 1.68% | 2859.68万 | 8.02% |
101 | 平均涨幅 | 7.64% | |||
收盘前45分钟,主力资金“大幅卖出”最多的100股 | |||||
时间:2022年10月19日14:01:22 | |||||
序号 | 名称 | 最新价 | 涨跌幅 | 主力净流入 | 主力净占比 |
1 | 贵州茅台 | 1650.6 | -3.24% | -11.13亿 | -14.46% |
2 | 五 粮 液 | 154.41 | -2.70% | -5.33亿 | -24.00% |
3 | 东方财富 | 17.9 | -1.54% | -2.80亿 | -15.71% |
4 | 美的集团 | 45.6 | -3.88% | -2.76亿 | -14.58% |
5 | 比亚迪 | 269.29 | -1.60% | -2.56亿 | -9.04% |
6 | 隆基绿能 | 49.19 | -1.72% | -2.32亿 | -11.58% |
7 | 南天信息 | 27.5 | -2.38% | -2.25亿 | -8.96% |
8 | 牧原股份 | 56.86 | -3.13% | -2.02亿 | -13.46% |
9 | 通威股份 | 48.53 | -1.98% | -2.01亿 | -10.15% |
10 | 万华化学 | 86.56 | -4.77% | -1.96亿 | -16.01% |
11 | 平安银行 | 11.32 | -1.39% | -1.87亿 | -24.21% |
12 | 华西能源 | 3.59 | 1.41% | -1.79亿 | -15.60% |
13 | 中国中免 | 180.01 | -4.76% | -1.76亿 | -15.89% |
14 | 药明康德 | 79.89 | -2.38% | -1.74亿 | -8.23% |
15 | 阳光电源 | 133.5 | -0.94% | -1.68亿 | -6.33% |
16 | 精华制药 | 13.78 | 7.74% | -1.64亿 | -13.64% |
17 | 格力电器 | 31.33 | -3.12% | -1.55亿 | -14.81% |
18 | 泸州老窖 | 196.48 | -5.49% | -1.52亿 | -5.62% |
19 | 山西汾酒 | 260.69 | -3.63% | -1.50亿 | -8.29% |
20 | 华友钴业 | 60.34 | -1.39% | -1.47亿 | -9.67% |
21 | 招商银行 | 30.36 | -1.43% | -1.43亿 | -12.41% |
22 | 宁波银行 | 28.68 | -3.73% | -1.42亿 | -18.33% |
23 | 天齐锂业 | 98.69 | 0.18% | -1.38亿 | -5.37% |
24 | 洋河股份 | 140.8 | -4.41% | -1.35亿 | -11.84% |
25 | 江淮汽车 | 13.93 | -3.73% | -1.35亿 | -11.44% |
26 | 盛路通信 | 10.16 | 4.74% | -1.35亿 | -10.37% |
27 | TCL中环 | 43.68 | -2.46% | -1.33亿 | -13.14% |
28 | 宝馨科技 | 14.34 | -2.71% | -1.32亿 | -10.63% |
29 | 中国平安 | 41.33 | -1.01% | -1.28亿 | -11.26% |
30 | 新 和 成 | 20.3 | -7.60% | -1.26亿 | -7.86% |
31 | 兴业银行 | 16.23 | -1.99% | -1.24亿 | -15.48% |
32 | 胜利股份 | 4.83 | -9.04% | -1.24亿 | -17.07% |
33 | 彩虹集团 | 36.2 | -10.00% | -1.18亿 | -18.49% |
34 | 长安汽车 | 12.57 | -1.41% | -1.17亿 | -9.06% |
35 | 中天科技 | 24.09 | -2.27% | -1.12亿 | -11.45% |
36 | 国光电器 | 12.88 | -3.09% | -1.11亿 | -14.89% |
37 | 赤峰黄金 | 18.63 | -3.97% | -1.08亿 | -14.82% |
38 | 洛阳钼业 | 4.31 | -1.60% | -1.00亿 | -20.98% |
39 | 舍得酒业 | 136.54 | -3.82% | -9960.55万 | -15.01% |
40 | 海光信息 | 38.11 | -4.15% | -9852.84万 | -15.41% |
41 | 片仔癀 | 262.11 | -3.76% | -9766.43万 | -15.94% |
42 | 京东方A | 3.6 | -1.37% | -9308.44万 | -11.40% |
43 | 傲农生物 | 17.08 | -4.15% | -9285.76万 | -22.57% |
44 | 日出东方 | 8.19 | -7.98% | -9212.66万 | -17.56% |
45 | 申菱环境 | 48.33 | 1.47% | -8971.68万 | -14.65% |
46 | 特变电工 | 22.42 | -1.92% | -8915.31万 | -10.59% |
47 | 新潮能源 | 2.56 | -3.40% | -8873.86万 | -23.76% |
48 | 沃森生物 | 39.93 | -1.63% | -8793.72万 | -16.18% |
49 | 海康威视 | 30.48 | -1.84% | -8602.47万 | -11.45% |
50 | 万 科A | 16.2 | -1.10% | -8114.54万 | -8.69% |
51 | 新 希 望 | 14.38 | -2.90% | -8094.35万 | -18.78% |
52 | 中国宝安 | 12.69 | -1.01% | -8059.36万 | -9.17% |
53 | 广汇能源 | 11.88 | -3.26% | -8012.41万 | -6.96% |
54 | 以岭药业 | 23.31 | -2.47% | -7876.27万 | -9.09% |
55 | 天顺风能 | 14.15 | -3.08% | -7747.79万 | -19.00% |
56 | 通策医疗 | 133.56 | -2.67% | -7553.20万 | -10.49% |
57 | 北方稀土 | 26.74 | -1.22% | -7423.33万 | -11.43% |
58 | 瑞丰新材 | 144.38 | 9.78% | -7335.69万 | -13.55% |
59 | 国电电力 | 4.64 | -0.22% | -7180.81万 | -16.17% |
60 | 英威腾 | 9.4 | -1.05% | -7148.84万 | -12.08% |
61 | 紫鑫药业 | 2.82 | -4.08% | -7133.76万 | -19.55% |
62 | 长春高新 | 195.22 | -2.40% | -7101.29万 | -5.60% |
63 | 华润双鹤 | 18.23 | -3.34% | -7023.82万 | -16.28% |
64 | 锦浪科技 | 207.88 | -1.47% | -6988.03万 | -10.33% |
65 | 中国稀土 | 28.74 | -2.28% | -6907.19万 | -11.74% |
66 | 联泓新科 | 36.53 | -2.59% | -6899.43万 | -14.92% |
67 | 歌尔股份 | 25.7 | -1.68% | -6866.70万 | -8.82% |
68 | 合盛硅业 | 114.17 | -2.43% | -6779.79万 | -13.26% |
69 | 新华制药 | 19.77 | -2.75% | -6634.76万 | -10.91% |
70 | 神州数码 | 21.81 | -3.92% | -6623.91万 | -10.62% |
71 | 浙江医药 | 13.07 | -7.11% | -6572.45万 | -17.08% |
72 | 沧州大化 | 22.58 | -3.83% | -6408.03万 | -9.60% |
73 | 恩捷股份 | 174 | 0.06% | -6370.40万 | -8.19% |
74 | 海尔智家 | 23.64 | -4.56% | -6286.37万 | -10.98% |
75 | 紫光国微 | 153.07 | -0.34% | -6175.62万 | -15.88% |
76 | 乐普医疗 | 25.1 | -0.52% | -6153.22万 | -8.90% |
77 | 胜利精密 | 2.83 | 0.35% | -6148.90万 | -16.70% |
78 | 招商南油 | 6.13 | 6.42% | -6139.28万 | -3.67% |
79 | 科伦药业 | 25.39 | -1.59% | -6052.42万 | -13.16% |
80 | 嘉事堂 | 14.1 | -3.56% | -5966.06万 | -17.40% |
81 | TCL科技 | 4.27 | -1.16% | -5918.62万 | -11.20% |
82 | 东方雨虹 | 24.48 | 0.00% | -5888.58万 | -7.90% |
83 | 唐人神 | 8.54 | -3.72% | -5873.95万 | -16.31% |
84 | 酒鬼酒 | 120 | -2.77% | -5861.14万 | -15.13% |
85 | 泰格医药 | 88.87 | -2.34% | -5586.74万 | -16.77% |
86 | 盘龙药业 | 36.35 | 2.25% | -5535.42万 | -10.67% |
87 | 复星医药 | 31.07 | -1.96% | -5523.17万 | -8.17% |
88 | 京山轻机 | 18.73 | -0.69% | -5470.65万 | -8.78% |
89 | 兆易创新 | 84.8 | -0.70% | -5453.11万 | -8.67% |
90 | 中国医药 | 12.72 | -2.38% | -5449.96万 | -11.94% |
91 | 证通电子 | 11.34 | -4.14% | -5406.65万 | -5.41% |
92 | 上机数控 | 138.9 | -1.62% | -5395.15万 | -7.45% |
93 | 葵花药业 | 21.41 | -4.42% | -5369.78万 | -14.45% |
94 | 金刚光伏 | 50.11 | -4.86% | -5316.06万 | -17.49% |
95 | 科华数据 | 49.05 | -1.43% | -5262.90万 | -8.80% |
96 | 云天化 | 22.67 | -1.69% | -5235.29万 | -9.29% |
97 | 海鸥住工 | 4.79 | -8.59% | -5229.24万 | -10.53% |
98 | 恩华药业 | 20.24 | -0.15% | -5220.77万 | -12.28% |
99 | 新华医疗 | 24.85 | -2.20% | -5184.26万 | -15.83% |
100 | 北方华创 | 242.01 | 1.30% | -5178.70万 | -3.43% |
101 | 平均涨幅 | -2.21% |
点赞,是莫大的支持!
页面更新:2024-05-24
本站资料均由网友自行发布提供,仅用于学习交流。如有版权问题,请与我联系,QQ:4156828
© CopyRight 2020-2024 All Rights Reserved. Powered By 71396.com 闽ICP备11008920号-4
闽公网安备35020302034903号