更新日期:10月13日
若不喜欢看表格,输入任何数字进入底部图片区域。
注意庄股!机构参与度最高的100股名单 | |||||||||
序号 | 代码 | 名称 | 最新价 | 涨跌幅 | 换手率 | 市盈率 | 主力成本 | 主力与最新价差值 | 机构参与度 |
1 | 688032 | 禾迈股份 | 1030 | -1.96% | 2.56% | 142.9 | 1002 | -28 | 76.64% |
2 | 601288 | 农业银行 | 2.86 | 0.00% | 0.07% | 3.88 | 2.87 | 0.01 | 64.66% |
3 | 000564 | ST大集 | 0.99 | 1.02% | 0.61% | 70.72 | 0.98 | -0.01 | 59.29% |
4 | 300750 | 宁德时代 | 432 | -1.33% | 0.53% | 64.54 | 426.4 | -5.6 | 59.20% |
5 | 600519 | 贵州茅台 | 1699.99 | -3.41% | 0.51% | 35.84 | 1737 | 37.01 | 58.17% |
6 | 000725 | 京东方A | 3.48 | 0.29% | 1.05% | 10.08 | 3.38 | -0.1 | 57.71% |
7 | 002772 | 众兴菌业 | 8.6 | 9.97% | 4.19% | 22.2 | 7.82 | -0.78 | 57.54% |
8 | 601988 | 中国银行 | 3.05 | -0.65% | 0.04% | 3.74 | 3.07 | 0.02 | 56.53% |
9 | 000540 | 中天金融 | 1.5 | -1.32% | 2.60% | -2.09 | 1.45 | -0.05 | 54.45% |
10 | 601939 | 建设银行 | 5.5 | -0.72% | 0.51% | 4.25 | 5.51 | 0.01 | 53.99% |
11 | 601398 | 工商银行 | 4.35 | -1.14% | 0.10% | 4.52 | 4.38 | 0.03 | 53.98% |
12 | 000981 | *ST银亿 | 1.66 | -0.60% | 0.64% | 21.28 | 1.65 | -0.01 | 53.49% |
13 | 000017 | 深中华A | 4.1 | 2.76% | 8.96% | -762 | 3.93 | -0.17 | 53.09% |
14 | 600010 | 包钢股份 | 1.89 | 1.61% | 0.86% | 102.8 | 1.84 | -0.05 | 51.96% |
15 | 000815 | 美利云 | 8.13 | 2.65% | 10.92% | -114.3 | 7.75 | -0.38 | 51.72% |
16 | 000670 | 盈方微 | 7.25 | -3.07% | 17.18% | 515.6 | 7.34 | 0.09 | 51.06% |
17 | 002313 | *ST日海 | 5.54 | 4.92% | 0.97% | -3.23 | 5.28 | -0.26 | 50.93% |
18 | 000100 | TCL科技 | 3.93 | -2.24% | 1.35% | 41.55 | 3.94 | 0.01 | 50.36% |
19 | 002559 | 亚威股份 | 7.69 | 10.01% | 5.34% | 29.5 | 6.89 | -0.8 | 50.35% |
20 | 002594 | 比亚迪 | 258.18 | -1.59% | 0.83% | 104.5 | 256 | -2.18 | 50.24% |
21 | 600022 | 山东钢铁 | 1.52 | -0.65% | 0.43% | 7.57 | 1.52 | 0 | 49.48% |
22 | 002466 | 天齐锂业 | 97.88 | -4.04% | 2.64% | 7.78 | 98.94 | 1.06 | 49.34% |
23 | 002426 | 胜利精密 | 2.5 | -1.57% | 1.41% | -91.31 | 2.48 | -0.02 | 48.63% |
24 | 601818 | 光大银行 | 2.81 | -0.35% | 0.12% | 3.26 | 2.81 | 0 | 48.34% |
25 | 002714 | 牧原股份 | 58.91 | 0.03% | 0.75% | -23.46 | 58.71 | -0.2 | 48.26% |
26 | 601668 | 中国建筑 | 5.15 | -1.90% | 0.38% | 3.79 | 5.19 | 0.04 | 47.36% |
27 | 688390 | 固德威 | 330.6 | 4.96% | 4.25% | 372.9 | 301.4 | -29.2 | 47.36% |
28 | 300274 | 阳光电源 | 127.9 | 1.51% | 2.52% | 105.5 | 120.3 | -7.6 | 47.13% |
29 | 300059 | 东方财富 | 17.71 | -1.17% | 1.13% | 26.33 | 17.56 | -0.15 | 46.95% |
30 | 000932 | 华菱钢铁 | 4.19 | -0.71% | 0.67% | 3.79 | 4.16 | -0.03 | 46.66% |
31 | 000667 | 美好置业 | 1.45 | -2.03% | 2.79% | -5.58 | 1.44 | -0.01 | 46.19% |
32 | 000732 | ST泰禾 | 1.09 | -1.80% | 1.75% | -0.67 | 1.09 | 0 | 45.79% |
33 | 601258 | 庞大集团 | 1.08 | -0.92% | 0.90% | 229.7 | 1.08 | 0 | 45.77% |
34 | 600028 | 中国石化 | 4.28 | -1.38% | 0.15% | 5.95 | 4.32 | 0.04 | 45.75% |
35 | 002487 | 大金重工 | 45.6 | 3.05% | 5.47% | 72.05 | 42.72 | -2.88 | 45.75% |
36 | 000625 | 长安汽车 | 12.76 | -1.24% | 2.16% | 10.81 | 12.46 | -0.3 | 45.01% |
37 | 605117 | 德业股份 | 411.99 | -1.79% | 2.87% | 109.3 | 408.4 | -3.59 | 44.98% |
38 | 601868 | 中国能建 | 2.27 | -1.30% | 1.02% | 16.94 | 2.27 | 0 | 44.94% |
39 | 603083 | 剑桥科技 | 12.89 | 9.98% | 1.16% | 33.45 | 11.72 | -1.17 | 44.84% |
40 | 600795 | 国电电力 | 4.59 | 1.10% | 1.11% | 17.54 | 4.45 | -0.14 | 44.78% |
41 | 002865 | 钧达股份 | 193 | -5.80% | 3.70% | 50.06 | 198.5 | 5.5 | 44.71% |
42 | 000850 | 华茂股份 | 3.72 | 0.81% | 5.60% | -22.88 | 3.62 | -0.1 | 44.70% |
43 | 600157 | 永泰能源 | 1.66 | -1.19% | 1.56% | 23.94 | 1.66 | 0 | 44.56% |
44 | 000629 | 钒钛股份 | 4.88 | -1.41% | 2.74% | 19.56 | 4.79 | -0.09 | 43.97% |
45 | 688348 | 昱能科技 | 536.98 | 1.80% | 4.00% | 166.8 | 512.2 | -24.78 | 43.84% |
46 | 002371 | 北方华创 | 221.8 | -4.40% | 2.50% | 77.65 | 220.8 | -1 | 43.76% |
47 | 601328 | 交通银行 | 4.61 | 0.00% | 0.13% | 3.89 | 4.61 | 0 | 43.15% |
48 | 002738 | 中矿资源 | 85.65 | -3.85% | 3.71% | 14.83 | 86.95 | 1.3 | 43.08% |
49 | 300014 | 亿纬锂能 | 91.3 | -1.96% | 1.32% | 63.78 | 89.87 | -1.43 | 43.05% |
50 | 000776 | 广发证券 | 14.79 | -1.33% | 0.59% | 13.42 | 14.73 | -0.06 | 43.04% |
51 | 000001 | 平安银行 | 11.34 | -2.24% | 0.44% | 4.98 | 11.47 | 0.13 | 43.00% |
52 | 002335 | 科华数据 | 47.75 | 1.79% | 6.27% | 66.35 | 45.1 | -2.65 | 42.95% |
53 | 003816 | 中国广核 | 2.71 | 0.37% | 0.24% | 11.59 | 2.67 | -0.04 | 42.56% |
54 | 002417 | *ST深南 | 7.39 | 4.97% | 2.72% | -125.7 | 6.94 | -0.45 | 42.26% |
55 | 300125 | 聆达股份 | 26.25 | -1.98% | 6.29% | -82.19 | 25.15 | -1.1 | 42.13% |
56 | 000792 | 盐湖股份 | 23.17 | -2.28% | 1.14% | 6.87 | 23.29 | 0.12 | 42.09% |
57 | 600030 | 中信证券 | 17.71 | -0.45% | 0.36% | 11.72 | 17.58 | -0.13 | 42.06% |
58 | 601615 | 明阳智能 | 26.48 | 0.08% | 2.21% | 12.29 | 25.45 | -1.03 | 41.99% |
59 | 300068 | 南都电源 | 21.83 | -1.27% | 7.18% | 17.83 | 21.33 | -0.5 | 41.95% |
60 | 002021 | ST中捷 | 1.85 | 0.54% | 1.16% | 30.87 | 1.8 | -0.05 | 41.90% |
61 | 600536 | 中国软件 | 52.44 | 10.01% | 9.37% | -60.77 | 46.09 | -6.35 | 41.58% |
62 | 601658 | 邮储银行 | 4.17 | -0.71% | 1.44% | 4.09 | 4.15 | -0.02 | 41.32% |
63 | 000525 | ST红太阳 | 13.85 | 5.00% | 2.10% | 6.52 | 12.79 | -1.06 | 41.20% |
64 | 600438 | 通威股份 | 47.5 | -1.78% | 1.40% | 8.75 | 47.15 | -0.35 | 41.17% |
65 | 000688 | 国城矿业 | 16.9 | 0.24% | 0.43% | 75.88 | 16.47 | -0.43 | 41.13% |
66 | 002268 | 卫 士 通 | 31.12 | 4.05% | 3.64% | 1331 | 29.11 | -2.01 | 41.05% |
67 | 000066 | 中国长城 | 9.39 | 4.45% | 2.72% | -50.88 | 8.62 | -0.77 | 41.02% |
68 | 002843 | 泰嘉股份 | 19.8 | 4.32% | 8.45% | 49.72 | 18.41 | -1.39 | 41.00% |
69 | 688063 | 派能科技 | 401 | 3.35% | 3.00% | 117.8 | 374.6 | -26.4 | 40.95% |
70 | 002528 | 英飞拓 | 3.89 | 9.89% | 1.30% | -17.98 | 3.47 | -0.42 | 40.93% |
71 | 000630 | 铜陵有色 | 2.68 | -0.74% | 0.77% | 10.13 | 2.66 | -0.02 | 40.87% |
72 | 002496 | 辉丰股份 | 3.1 | 9.93% | 23.23% | -60.82 | 2.69 | -0.41 | 40.82% |
73 | 002460 | 赣锋锂业 | 73.43 | -2.81% | 1.72% | 10.21 | 73.7 | 0.27 | 40.68% |
74 | 002074 | 国轩高科 | 33.68 | -0.47% | 2.26% | 463.6 | 32.43 | -1.25 | 40.63% |
75 | 000425 | 徐工机械 | 4.47 | -0.67% | 0.40% | 11.38 | 4.44 | -0.03 | 40.61% |
76 | 600418 | 江淮汽车 | 14.07 | -1.40% | 5.32% | -21.58 | 13.59 | -0.48 | 40.56% |
77 | 601880 | 辽港股份 | 1.61 | -0.62% | 0.19% | 26.03 | 1.61 | 0 | 40.40% |
78 | 600388 | ST龙净 | 12.1 | 1.42% | 0.75% | 16.94 | 11.86 | -0.24 | 40.20% |
79 | 002121 | 科陆电子 | 8.93 | -0.78% | 6.30% | -40.4 | 8.69 | -0.24 | 40.09% |
80 | 603191 | 望变电气 | 23.08 | 7.75% | 23.51% | 33.02 | 21.07 | -2.01 | 40.04% |
81 | 002129 | TCL中环 | 43.5 | -1.14% | 1.09% | 24.09 | 41.99 | -1.51 | 39.92% |
82 | 000971 | ST高升 | 1.8 | 0.00% | 0.28% | -7.35 | 1.79 | -0.01 | 39.80% |
83 | 601377 | 兴业证券 | 5.5 | -0.36% | 0.49% | 17.29 | 5.47 | -0.03 | 39.80% |
84 | 002943 | 宇晶股份 | 58.66 | -0.27% | 11.43% | 76.71 | 54.67 | -3.99 | 39.67% |
85 | 002777 | 久远银海 | 14.69 | 10.04% | 8.44% | 37.02 | 13.13 | -1.56 | 39.54% |
86 | 002514 | 宝馨科技 | 14.06 | -6.52% | 27.14% | 315.4 | 14.2 | 0.14 | 39.42% |
87 | 603985 | 恒润股份 | 28.19 | 9.99% | 6.17% | 146.2 | 24.83 | -3.36 | 39.38% |
88 | 000798 | 中水渔业 | 10.6 | 2.22% | 7.00% | 37.18 | 10.21 | -0.39 | 39.37% |
89 | 600809 | 山西汾酒 | 273.6 | -1.76% | 0.69% | 33.3 | 274.9 | 1.3 | 39.31% |
90 | 002005 | ST德豪 | 1.41 | 0.00% | 0.32% | -7.85 | 1.4 | -0.01 | 39.31% |
91 | 002013 | 中航机电 | 11.41 | 0.53% | 1.01% | 33.19 | 11.08 | -0.33 | 39.16% |
92 | 601600 | 中国铝业 | 4.2 | 0.72% | 1.02% | 9.02 | 4.11 | -0.09 | 39.06% |
93 | 600919 | 江苏银行 | 7.32 | -3.56% | 0.72% | 4.04 | 7.52 | 0.2 | 38.94% |
94 | 002434 | 万里扬 | 8.08 | -1.22% | 1.30% | 32.57 | 7.85 | -0.23 | 38.85% |
95 | 002024 | ST易购 | 1.81 | 0.56% | 0.46% | -3.07 | 1.78 | -0.03 | 38.84% |
96 | 300567 | 精测电子 | 46.58 | -1.31% | 3.11% | 222 | 45.21 | -1.37 | 38.59% |
97 | 601989 | 中国重工 | 3.46 | 0.00% | 0.19% | -67.18 | 3.41 | -0.05 | 38.57% |
98 | 300724 | 捷佳伟创 | 120.4 | -0.08% | 3.51% | 41.29 | 113.6 | -6.8 | 38.50% |
99 | 002049 | 紫光国微 | 147.28 | 1.51% | 0.95% | 52.23 | 142 | -5.28 | 38.50% |
100 | 688700 | 东威科技 | 166.2 | 1.12% | 1.95% | 131.4 | 153.7 | -12.5 | 38.46% |
点赞,是莫大的支持!
页面更新:2024-03-23
本站资料均由网友自行发布提供,仅用于学习交流。如有版权问题,请与我联系,QQ:4156828
© CopyRight 2020-2024 All Rights Reserved. Powered By 71396.com 闽ICP备11008920号-4
闽公网安备35020302034903号